time_index press_14m
290 720.164245605
291 720.256103516
292 720.059204102
293 720.543029785
294 721.013916016
295 721.398681641
296 721.894165039
297 722.375244141
298 723.205993652
299 723.110534668
300 723.408447266
301 723.761230469
302 723.870788574
303 724.116699219
304 724.572631836
305 724.87286377
306 725.340698242
307 725.923095703
308 726.19152832
309 726.090637207
310 726.060180664
311 726.338623047
312 726.405151367
313 726.179382324
314 725.765625
315 725.078491211
316 724.429138184
317 724.090454102
318 723.740478516
319 723.586120605
320 723.775878906
321 723.971008301
322 723.784484863
323 723.78692627
324 724.030456543
325 724.032104492
326 723.555053711
327 722.974731445
328 722.242126465
329 721.802490234
330 721.577331543
331 721.515441895
332 721.406921387
333 721.264526367
334 720.749389648
335 719.926574707
336 719.083618164
337 718.44543457
338 718.136779785
339 717.77166748
340 717.622375488
341 717.745544434
342 717.546325684
343 717.288146973
344 717.147155762
345 717.238098145
346 717.361206055
347 717.565551758
348 717.84375
349 718.019714355
350 718.274780273
351 718.218322754
352 718.256713867
353 718.204833984
354 718.216247559
355 717.991027832
356 717.898742676
357 718.354431152
358 718.827026367
359 719.136230469
360 719.378967285
361 719.579223633
362 719.88079834
363 720.372802734
364 720.79119873
365 721.490722656
366 722.426391602
367 723.197570801
368 723.871582031
369 725.087524414
370 726.318481445
371 727.353210449
372 728.502868652
373 729.234069824
374 730.233459473
375 730.833190918
376 731.402526855
377 732.003967285
378 732.463500977
379 732.880249023
380 733.267333984
381 733.325927734
382 733.259521484
383 733.341674805
384 733.480163574
385 733.535400391
386 733.403808594
387 733.147033691
388 732.632080078
389 732.227539062
390 732.425842285
391 732.148132324
392 731.943664551
393 731.671569824
394 731.237915039
395 730.872253418
396 730.058227539
397 729.459899902
398 729.145446777
399 728.687866211
400 727.713928223
401 726.879150391
402 726.214172363
403 725.55255127
404 724.799865723
405 723.975830078
406 723.444458008
407 722.793334961
408 722.147033691
409 721.59173584
410 721.278015137
411 720.55871582
412 719.791381836
413 719.741088867
414 719.198059082
415 718.537231445
416 717.966186523
417 717.227844238
418 716.505065918
419 716.255432129
420 715.677856445
421 714.953491211
422 714.799133301
423 714.266601562
424 713.960998535
425 713.271484375
426 712.828796387
427 712.554077148
428 712.203308105
429 711.415283203
430 710.843017578
431 710.723693848
432 710.56036377
433 709.982421875
434 709.784973145
435 709.861877441
436 709.975524902
437 710.19354248
438 710.012939453
439 709.297058105
440 709.723632812
441 709.811218262
442 709.821411133
443 709.17199707
444 709.298339844
445 709.343994141
446 709.504333496
447 709.313537598
448 709.35723877
449 709.479553223
450 709.214477539
451 709.473632812
452 708.684143066
453 708.244018555
454 707.913269043
455 707.606994629
456 706.874755859
457 706.411254883
458 706.681945801
459 706.633728027
460 706.216125488
461 706.619384766
462 706.221252441
463 706.085754395
464 705.483947754
465 705.382446289
466 705.307250977
467 704.815734863
468 703.893493652
469 704.264892578
470 703.604431152
471 703.266479492
472 702.96887207
473 702.407958984
474 701.941589355
475 701.931030273
476 701.575317383
477 701.215637207
478 700.919128418
479 701.018554688
480 700.260131836
481 699.916687012
482 699.538513184
483 698.937194824
484 696.838439941
485 695.95123291
486 696.160644531
487 696.233886719
488 695.925354004
489 695.131591797
490 694.876525879
491 694.981323242
492 695.382507324
493 695.544006348
494 695.608276367
495 696.140808105
496 696.663024902
497 697.13269043
498 697.438903809
499 698.108154297
500 698.702209473
501 699.223632812
502 699.484558105
503 699.751708984
504 700.397216797
505 700.88671875
506 701.294555664
507 701.853088379
508 702.473388672
509 703.352050781
510 704.429016113
511 705.426818848
512 706.397644043
513 707.652160645
514 708.248962402
515 708.758789062
516 709.404968262
517 710.55090332
518 711.625549316
519 712.821411133
520 713.453857422
521 714.033752441
522 714.930053711
523 715.73223877
524 716.749633789
525 718.066589355
526 718.630187988
527 719.119445801
528 719.525695801
529 720.543151855
530 721.64654541
531 722.084350586
532 722.230712891
533 722.272521973
534 723.048583984
535 723.338684082
536 723.354797363
537 723.45324707
538 724.072998047
539 724.059448242
540 723.791137695
541 723.537536621
542 723.942993164
543 723.757507324
544 723.503112793
545 724.140380859
546 723.87322998
547 723.738220215
548 723.794616699
549 723.708374023
550 723.549743652
551 723.783203125
552 724.048583984
553 723.787109375
554 723.891235352
555 723.581665039
556 723.693969727
557 723.907409668
558 724.454101562
559 725.032287598
560 725.36529541
561 725.576782227
562 724.912475586
563 724.367980957
564 724.070800781
565 723.633605957
566 722.971740723
567 722.863586426
568 723.380310059
569 723.940002441
570 724.398193359
571 724.831787109
572 725.118469238
573 725.298217773
574 725.635986328
575 725.789916992
576 725.801696777
577 725.977661133
578 726.120361328
579 726.676696777