time_index press_14m
290 687.275878906
291 687.195800781
292 687.252441406
293 687.24017334
294 687.803161621
295 688.344787598
296 688.66595459
297 689.267578125
298 689.713317871
299 689.646972656
300 690.067871094
301 690.358154297
302 690.241210938
303 690.238891602
304 690.442504883
305 690.819152832
306 691.118713379
307 691.503662109
308 692.190612793
309 692.271118164
310 692.167907715
311 692.354919434
312 692.384643555
313 692.239501953
314 691.819274902
315 691.413757324
316 690.999084473
317 690.368103027
318 689.91973877
319 689.766296387
320 689.761779785
321 690.112060547
322 690.216491699
323 689.774291992
324 689.839233398
325 689.858215332
326 689.646179199
327 689.240112305
328 688.389892578
329 687.672851562
330 687.503051758
331 687.448913574
332 687.273193359
333 687.033630371
334 686.71307373
335 686.061645508
336 685.124389648
337 684.449279785
338 684.037536621
339 683.575317383
340 683.673950195
341 683.541687012
342 683.067382812
343 682.94329834
344 682.689147949
345 682.828552246
346 683.007385254
347 683.073547363
348 683.384887695
349 683.639648438
350 683.957946777
351 684.022094727
352 683.819091797
353 683.733581543
354 683.681518555
355 683.561523438
356 683.570129395
357 683.921569824
358 684.2890625
359 684.672241211
360 684.87322998
361 685.022888184
362 685.149536133
363 685.508300781
364 686.022277832
365 686.54901123
366 687.453613281
367 688.399291992
368 688.984863281
369 689.99029541
370 690.966674805
371 691.723510742
372 692.522521973
373 693.434570312
374 694.650512695
375 695.463745117
376 695.717834473
377 696.178710938
378 696.786315918
379 697.375610352
380 697.678588867
381 697.94934082
382 698.175292969
383 698.156311035
384 698.149353027
385 698.339416504
386 698.553466797
387 698.385070801
388 697.939880371
389 697.688232422
390 697.722290039
391 697.63684082
392 697.566040039
393 697.256713867
394 696.867614746
395 696.529052734
396 695.841247559
397 695.326477051
398 695.29284668
399 694.863098145
400 694.110290527
401 693.430053711
402 692.846679688
403 692.361572266
404 691.741271973
405 690.870544434
406 690.321777344
407 689.825500488
408 689.204101562
409 688.910949707
410 688.633239746
411 687.851135254
412 687.372009277
413 687.28112793
414 686.327331543
415 686.488464355
416 685.882751465
417 685.260681152
418 684.787536621
419 684.331665039
420 683.81262207
421 683.381835938
422 682.991027832
423 682.549743652
424 681.67376709
425 681.617126465
426 681.171081543
427 680.889587402
428 680.518859863
429 680.646728516
430 680.222900391
431 679.980407715
432 679.748352051
433 679.543212891
434 679.398986816
435 679.348022461
436 679.654968262
437 679.524047852
438 679.665710449
439 679.424926758
440 679.304626465
441 679.352355957
442 679.541320801
443 679.442077637
444 679.401367188
445 679.284912109
446 679.238769531
447 679.257751465
448 679.340026855
449 679.187988281
450 679.852111816
451 679.527648926
452 679.284545898
453 678.597473145
454 678.058410645
455 677.742553711
456 677.450439453
457 676.873657227
458 676.969055176
459 677.246459961
460 677.443603516
461 677.227355957
462 676.787109375
463 676.281188965
464 675.970092773
465 675.766662598
466 675.237670898
467 675.012634277
468 675.595153809
469 674.706115723
470 674.34552002
471 674.200927734
472 673.65045166
473 673.268676758
474 672.707336426
475 672.33215332
476 672.757385254
477 672.384155273
478 671.878234863
479 671.194824219
480 670.990722656
481 670.416809082
482 670.248168945
483 669.691589355
484 668.897399902
485 667.970947266
486 667.19543457
487 666.191650391
488 666.146179199
489 665.825744629
490 665.900390625
491 666.05670166
492 666.68182373
493 666.533203125
494 666.427246094
495 666.494262695
496 666.964172363
497 667.358459473
498 668.031005859
499 668.450134277
500 668.932556152
501 669.440917969
502 669.870056152
503 670.117858887
504 670.621398926
505 670.977233887
506 671.401977539
507 671.78527832
508 672.356689453
509 673.100952148
510 673.985107422
511 674.83581543
512 675.689208984
513 676.799438477
514 677.476989746
515 677.93157959
516 678.730957031
517 679.807922363
518 680.692565918
519 681.616577148
520 682.153869629
521 682.961120605
522 683.914794922
523 684.762329102
524 685.522216797
525 686.339599609
526 686.912841797
527 687.086730957
528 687.704101562
529 688.908447266
530 689.582885742
531 690.120361328
532 690.308227539
533 690.644042969
534 691.201293945
535 691.299255371
536 691.336791992
537 691.828857422
538 692.020324707
539 692.067993164
540 691.851501465
541 691.469421387
542 691.498291016
543 691.959716797
544 692.157714844
545 691.736938477
546 691.519104004
547 691.574584961
548 691.593933105
549 691.704528809
550 691.514038086
551 691.479003906
552 691.557678223
553 691.384277344
554 691.173583984
555 691.179138184
556 691.041503906
557 691.084594727
558 691.70904541
559 692.41003418
560 692.576965332
561 692.725158691
562 692.188232422
563 691.640319824
564 691.138977051
565 690.484375
566 690.075439453
567 690.126525879
568 690.559631348
569 691.004943848
570 691.269165039
571 691.628417969
572 691.694396973
573 691.988586426
574 692.140136719
575 692.111022949
576 692.269836426
577 692.457824707
578 692.391235352
579 692.78314209